Broker No: 46

Social

As of 2020-02-24    14:54:01   
ADBL 428.00 ( 100582 ) ( -3 )    AHPC 103.00 ( 27515 ) ( -1 )    AKJCL 57.00 ( 4254 ) ( -1 )    AKPL 136.00 ( 88570 ) ( -3 )    ALBSL 866.00 ( 8773 ) ( -17 )    ALICL 645.00 ( 46692 ) ( -6 )    API 135.00 ( 29760 ) ( -5 )    BARUN 96.00 ( 3860 ) ( 2 )    BBC 1,905.00 ( 185 ) ( -45 )    BFC 108.00 ( 1532 ) ( -1 )    BNT 9,000.00 ( 10 ) ( 90 )    BOKL 259.00 ( 160102 ) ( 1 )    BPCL 394.00 ( 38818 ) ( -11 )    CBBL 1,264.00 ( 21878 ) ( -34 )    CBL 158.00 ( 144678 ) ( -1 )    CCBL 191.00 ( 151711 ) ( -2 )    CFCL 150.00 ( 18764 ) ( -2 )    CHCL 444.00 ( 49538 ) ( -9 )    CHL 98.00 ( 427 ) ( 1 )    CIT 2,990.00 ( 17707 ) ( -11 )    CLBSL 1,207.00 ( 3808 ) ( -78 )    CMF1 9.90 ( 5700 ) ( -0.05 )    CORBL 136.00 ( 1696 ) ( 2 )    CZBIL 211.00 ( 119549 ) ( 0 )    DDBL 1,025.00 ( 25264 ) ( -18 )    DHPL 57.00 ( 5134 ) ( 0 )    EBL 716.00 ( 65483 ) ( -14 )    EDBL 396.00 ( 7885 ) ( -7 )    EIC 468.00 ( 39515 ) ( -9 )    FMDBL 625.00 ( 111328 ) ( 7 )    FOWAD 1,782.00 ( 3988 ) ( -24 )    GBBL 257.00 ( 51593 ) ( 0 )    GBIME 291.00 ( 293864 ) ( -6 )    GBLBS 596.00 ( 80792 ) ( -13 )    GFCL 158.00 ( 7378 ) ( 0 )    GGBSL 956.00 ( 640 ) ( -19 )    GHL 80.00 ( 2740 ) ( -3 )    GILB 1,508.00 ( 3841 ) ( -14 )    GIMES1 8.86 ( 25247 ) ( 0 )    GLBSL 835.00 ( 2290 ) ( -40 )    GLICL 841.00 ( 24001 ) ( -12 )    GMFBS 1,031.00 ( 3122 ) ( -19 )    GMFIL 135.00 ( 10899 ) ( -11 )    GRDBL 137.00 ( 8925 ) ( -1 )    GUFL 130.00 ( 5650 ) ( -1 )    HBL 612.00 ( 23577 ) ( -3 )    HDL 1,662.00 ( 58111 ) ( 18 )    HGI 454.00 ( 23067 ) ( -21 )    HIDCL 143.00 ( 22694 ) ( -3 )    HPPL 167.00 ( 480 ) ( -4 )    HURJA 108.00 ( 3030 ) ( -3 )    ICFC 201.00 ( 43400 ) ( -5 )    IGI 500.00 ( 13543 ) ( 0 )    ILBS 927.00 ( 4050 ) ( -20 )    JBBL 196.00 ( 47775 ) ( -4 )    JFL 186.00 ( 6960 ) ( -3 )    JOSHI 64.00 ( 4020 ) ( 0 )    JSLBB 1,930.00 ( 1600 ) ( -52 )    KBL 210.00 ( 319351 ) ( -2 )    KKHC 55.00 ( 300 ) ( 2 )    KMCDB 1,122.00 ( 30327 ) ( 102 )    KPCL 106.00 ( 14500 ) ( 2 )    KRBL 122.00 ( 14766 ) ( -2 )    KSBBL 178.00 ( 32400 ) ( -8 )    LBBL 205.00 ( 48980 ) ( -5 )    LBL 247.00 ( 91987 ) ( -3 )    LEMF 8.84 ( 28000 ) ( 0.27 )    LGIL 547.00 ( 25995 ) ( -15 )    LICN 1,510.00 ( 17330 ) ( 20 )    LLBS 1,254.00 ( 2826 ) ( -11 )    LVF1 9.61 ( 75500 ) ( -0.12 )    MBL 254.00 ( 184282 ) ( -7 )    MDB 397.00 ( 11472 ) ( 2 )    MEGA 231.00 ( 213074 ) ( -2 )    MEGAPO 101.00 ( 30000 ) ( 0 )    MERO 772.00 ( 30155 ) ( -18 )    MFIL 229.00 ( 107272 ) ( 20 )    MHNL 95.00 ( 1290 ) ( -2 )    MLBBL 885.00 ( 4494 ) ( -15 )    MLBL 238.00 ( 24076 ) ( 0 )    MNBBL 362.00 ( 93194 ) ( 5 )    MPFL 127.00 ( 13012 ) ( -3 )    MSMBS 918.00 ( 5996 ) ( 18 )    NABIL 799.00 ( 92476 ) ( 9 )    NADEP 810.00 ( 10141 ) ( -14 )    NBB 224.00 ( 203695 ) ( 0 )    NBF2 9.43 ( 8800 ) ( 0.04 )    NBL 289.00 ( 322035 ) ( 4 )    NCCB 206.00 ( 220046 ) ( -2 )    NEF 8.85 ( 37047 ) ( 0 )    NFS 132.00 ( 1200 ) ( -4 )    NGPL 139.00 ( 23491 ) ( -1 )    NHDL 149.00 ( 2952 ) ( 5 )    NHPC 61.00 ( 44070 ) ( -1 )    NIB 427.00 ( 113461 ) ( 15 )    NIBLPF 8.44 ( 43216 ) ( 0.15 )    NIBPO 374.00 ( 79524 ) ( 11 )    NIBSF1 10.00 ( 3300 ) ( -0.1 )    NICA 594.00 ( 167577 ) ( -2 )    NICBF 9.19 ( 20500 ) ( 0.04 )    NICGF 9.80 ( 20850 ) ( -0.05 )    NICL 491.00 ( 89362 ) ( -21 )    NIL 655.00 ( 53329 ) ( -24 )    NLBBL 903.00 ( 15488 ) ( -29 )    NLG 714.00 ( 3941 ) ( -25 )    NLIC 1,289.00 ( 79982 ) ( -1 )    NLICL 736.00 ( 52565 ) ( -7 )    NMB 476.00 ( 417165 ) ( 22 )    NMBHF1 9.71 ( 6035 ) ( -0.09 )    NMBMF 1,100.00 ( 5820 ) ( -12 )    NMFBS 2,030.00 ( 1010 ) ( -6 )    NSEWA 864.00 ( 1300 ) ( -42 )    NTC 667.00 ( 26109 ) ( 18 )    NUBL 1,140.00 ( 12681 ) ( -35 )    OHL 488.00 ( 10737 ) ( -5 )    PCBL 317.00 ( 196053 ) ( 7 )    PFL 164.00 ( 5912 ) ( -8 )    PIC 704.00 ( 166411 ) ( -51 )    PICL 530.00 ( 10688 ) ( -35 )    PLIC 648.00 ( 45344 ) ( -11 )    PMHPL 94.00 ( 4780 ) ( -2 )    PPCL 129.00 ( 2910 ) ( -2 )    PRIN 514.00 ( 25679 ) ( -16 )    PROFL 112.00 ( 6217 ) ( 0 )    PRVU 264.00 ( 290543 ) ( -3 )    RADHI 175.00 ( 1707 ) ( -12 )    RBCL 11,200.00 ( 929 ) ( -480 )    RBCLPO 9,900.00 ( 820 ) ( -300 )    RHPC 90.00 ( 11805 ) ( -1 )    RHPL 167.00 ( 39756 ) ( -1 )    RLFL 151.00 ( 5310 ) ( -1 )    RMDC 829.00 ( 27770 ) ( -11 )    RRHP 105.00 ( 1190 ) ( 1 )    RSDC 666.00 ( 47112 ) ( 44 )    SABSL 983.00 ( 4148 ) ( -17 )    SADBL 180.00 ( 32278 ) ( -8 )    SAEF 9.80 ( 53600 ) ( 0 )    SAND2085 917.00 ( 290 ) ( -17 )    SANIMA 388.00 ( 136550 ) ( 1 )    SAPDBL 157.00 ( 12541 ) ( 4 )    SBI 476.00 ( 66403 ) ( 5 )    SBL 350.00 ( 147983 ) ( -1 )    SCB 710.00 ( 52005 ) ( -5 )    SDESI 1,113.00 ( 10633 ) ( 5 )    SEF 9.90 ( 50850 ) ( 0 )    SFCL 105.00 ( 150 ) ( 1 )    SHINE 305.00 ( 72641 ) ( 0 )    SHIVM 689.00 ( 179016 ) ( 19 )    SHL 196.00 ( 20292 ) ( -4 )    SHPC 239.00 ( 65457 ) ( -11 )    SIC 796.00 ( 5838 ) ( -40 )    SICL 1,340.00 ( 86289 ) ( -7 )    SIFC 171.00 ( 2109 ) ( -6 )    SIL 632.00 ( 29538 ) ( -14 )    SINDU 145.00 ( 9817 ) ( -2 )    SJCL 161.00 ( 17585 ) ( 3 )    SKBBL 1,345.00 ( 14791 ) ( -9 )    SLBBL 1,010.00 ( 14526 ) ( -12 )    SLBSL 1,022.00 ( 1416 ) ( -27 )    SLICL 508.00 ( 41964 ) ( -16 )    SMATA 900.00 ( 7353 ) ( -34 )    SMB 1,088.00 ( 140 ) ( -26 )    SMFBS 1,316.00 ( 1330 ) ( -15 )    SPARS 1,020.00 ( 1900 ) ( -30 )    SPDL 105.00 ( 10719 ) ( -6 )    SRBL 272.00 ( 112717 ) ( -3 )    STC 2,955.00 ( 2319 ) ( -52 )    SWBBL 1,371.00 ( 13631 ) ( -24 )    TMDBL 199.00 ( 11388 ) ( -8 )    TRH 305.00 ( 11810 ) ( -10 )    UFL 190.00 ( 610 ) ( 5 )    UIC 433.00 ( 48724 ) ( -21 )    UMHL 116.00 ( 2940 ) ( -6 )    UNHPL 70.00 ( 2500 ) ( 6 )    UPCL 82.00 ( 14290 ) ( -2 )    UPPER 245.00 ( 44951 ) ( 0 )    VLBS 1,233.00 ( 2255 ) ( -42 )    WOMI 1,168.00 ( 8384 ) ( -19 )   

Stock Trading

We help you trade stock.

Learn more

Services

Our Services

Learn more

Dear clients, partners, and colleagues,

On behalf of Kalika Securities Pvt Ltd, I am glad to welcome you on our website.

We hope it contains valuable financial market's information to assist you with your trading needs. 

Thank you
Narendra Raj Sijapati
Managing Director
Kalika Securities Pvt Ltd

more

MARKET INFORMATION

Market Information
Index Current Points Change %Change
NEPSE 1,530.42 28.25 1.88  
Sensitive 324.34 6.34 1.99  
Float 108.36 1.64 1.53  
Sen. Float 107.91 1.56 1.46  
 
Sub-Indices Current Points Change %Change
Banking 1,302.14 8.64 0.67  
Trading 970.94 26.77 2.83  
Hotels 1,988.45 38.15 1.96  
Development Bank 1,972.34 22.45 1.15  
HydroPower 1,094.74 22.63 2.11  
Finance 709.99 14.76 2.12  
Non Life Insurance 7,252.12 224.16 3.19  
Manu.& Pro. 3,090.12 124.63 4.2  
Others 787.98 34.56 4.59  
Microfinance 2,754.71 61.64 2.29  
Life Insurance 9,017.59 356.33 4.11  
Mutual Fund 10.55 0.05 0.5  

MARKET NEWS

Conversion of Promoter Shares of Deva Bikas Bank Limited (DBBL)

2020-02-20

1,85,193 units Promoter shares of Deva Bikas Bank Limited (DBBL) has been converted into Public Share

more

Conversion of Promoter Shares of Prabhu Bank Limited (PRVU)

2020-02-20

41,26,206.13 units Promoter shares of Prabhu Bank Limited has been converted into Public Share,

more

Listing of 10% Laxmi Bank Debenture 2086

2020-02-18

20,00,000 Units of 10% Laxmi Bank Debenture 2086 has been listed in NEPSE.

more


PAYMENT

Kalika Fonepay

Stock Buy Calculator

Stock Sell Calculator

CONTACT US